NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $2,462 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,883 Value ($000) $2,366 Avg Close $563.27 Range $485.64 - $607.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$2,462	$578.81	$543.66 - $638.31
Q3 2025	3,883	$2,366	$563.27	$485.64 - $607.66