NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,277 Value ($000) $3,214 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 6,228 Value ($000) $2,923 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 6,193 Value ($000) $3,270 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 6,124 Value ($000) $2,670 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,993 Value ($000) $2,869 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,856 Value ($000) $2,741 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 5,694 Value ($000) $2,506 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 5,391 Value ($000) $2,457 Avg Close $433.83 Range $409.59 - $461.42