NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $244 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 456 Value ($000) $278 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 469 Value ($000) $240 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 732 Value ($000) $344 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,246 Value ($000) $2,242 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,976 Value ($000) $2,169 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,818 Value ($000) $2,306 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,543 Value ($000) $2,127 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,862 Value ($000) $1,700 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 622 Value ($000) $287 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,379 Value ($000) $2,388 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 4,171 Value ($000) $1,961 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,127 Value ($000) $1,975 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 4,576 Value ($000) $2,046 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 4,698 Value ($000) $1,818 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 5,096 Value ($000) $1,835 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 4,993 Value ($000) $1,813 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 4,862 Value ($000) $1,573 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 3,476 Value ($000) $1,059 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,386 Value ($000) $1,068 Avg Close $298.08 Range $260.61 - $322.77