NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $932 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,632 Value ($000) $995 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,196 Value ($000) $1,098 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,157 Value ($000) $1,104 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,518 Value ($000) $1,182 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,430 Value ($000) $1,283 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,774 Value ($000) $1,210 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,959 Value ($000) $938 Avg Close $445.90 Range $411.80 - $467.71
Q3 2021
Shares 124 Value ($000) $45 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 123 Value ($000) $45 Avg Close $333.78 Range $297.33 - $352.23
Q1 2020
Shares 123 Value ($000) $37,105 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 140 Value ($000) $48,017 Avg Close $317.67 Range $303.11 - $340.24