NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $397 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 667 Value ($000) $407 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 617 Value ($000) $309 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 445 Value ($000) $228 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 398 Value ($000) $210 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$397	$578.81	$543.66 - $638.31
Q3 2025	667	$407	$563.27	$485.64 - $607.66
Q2 2025	617	$309	$486.10	$444.43 - $537.86
Q1 2025	445	$228	$470.02	$418.96 - $512.32
Q3 2024	398	$210	$478.00	$412.10 - $523.27