NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294 Value ($000) $2,448 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4,334 Value ($000) $2,641 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,629 Value ($000) $2,314 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 4,749 Value ($000) $2,432 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 4,774 Value ($000) $2,240 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,714 Value ($000) $2,489 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,544 Value ($000) $1,981 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,598 Value ($000) $2,201 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,049 Value ($000) $1,895 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,297 Value ($000) $1,891 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 4,402 Value ($000) $2,006 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 4,592 Value ($000) $2,120 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,912 Value ($000) $3 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 4,957 Value ($000) $2,331 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,957 Value ($000) $2,372 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,257 Value ($000) $1,431 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,377 Value ($000) $1,307 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 5,100 Value ($000) $1,837 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 4,133 Value ($000) $1,502 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 3,823 Value ($000) $1,237 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 3,495 Value ($000) $1,065 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,160 Value ($000) $997 Avg Close $298.08 Range $260.61 - $322.77