NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $1,588 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,940 Value ($000) $1,791 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,882 Value ($000) $1,441 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,308 Value ($000) $670 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 846 Value ($000) $397 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 828 Value ($000) $437 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 864 Value ($000) $377 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 883 Value ($000) $423 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,070 Value ($000) $501 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,068 Value ($000) $470 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,081 Value ($000) $493 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 987 Value ($000) $456 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 986 Value ($000) $538 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,086 Value ($000) $511 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,209 Value ($000) $579 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,144 Value ($000) $512 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,174 Value ($000) $454 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,174 Value ($000) $423 Avg Close $336.41 Range $321.89 - $347.54