NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65 Value ($000) $31 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 65 Value ($000) $29 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 65 Value ($000) $25 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 65 Value ($000) $23 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 65 Value ($000) $24 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 65 Value ($000) $21 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 65 Value ($000) $20 Avg Close $280.94 Range $261.36 - $297.23