NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $3,177 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,776 Value ($000) $1,692 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,932 Value ($000) $1,466 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 2,074 Value ($000) $973 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 585 Value ($000) $309 Avg Close $478.00 Range $412.10 - $523.27
Q1 2023
Shares 455 Value ($000) $210 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,040 Value ($000) $568 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,174 Value ($000) $552 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,856 Value ($000) $1,367 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 6,975 Value ($000) $3,119 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 12,120 Value ($000) $4,691 Avg Close $348.21 Range $322.83 - $380.81