NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 134 Value ($000) $48 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 134 Value ($000) $49 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 133 Value ($000) $43 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 133 Value ($000) $40 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 132 Value ($000) $42 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 467 Value ($000) $144 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 467 Value ($000) $141 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 466 Value ($000) $160 Avg Close $317.67 Range $303.11 - $340.24