NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 798 Value ($000) $374 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 784 Value ($000) $345 Avg Close $421.70 Range $401.22 - $442.91

Q4 2021

Shares 143 Value ($000) $55 Avg Close $348.21 Range $322.83 - $380.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	798	$374	$452.04	$399.15 - $478.42
Q3 2023	784	$345	$421.70	$401.22 - $442.91
Q4 2021	143	$55	$348.21	$322.83 - $380.81