NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $538 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,024 Value ($000) $624 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,023 Value ($000) $511 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,113 Value ($000) $570 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,111 Value ($000) $521 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$538	$578.81	$543.66 - $638.31
Q3 2025	1,024	$624	$563.27	$485.64 - $607.66
Q2 2025	1,023	$511	$486.10	$444.43 - $537.86
Q1 2025	1,113	$570	$470.02	$418.96 - $512.32
Q4 2024	1,111	$521	$492.97	$454.91 - $543.79