NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $275 Avg Close $578.81 Range $543.66 - $638.31
Q4 2024
Shares 1,197 Value ($000) $562 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 65 Value ($000) $34 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 69 Value ($000) $30 Avg Close $444.00 Range $408.11 - $476.20
Q3 2023
Shares 68 Value ($000) $30 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 81 Value ($000) $37 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 205 Value ($000) $95 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 60 Value ($000) $33 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 34 Value ($000) $16 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 125 Value ($000) $60 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 278 Value ($000) $124 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 424 Value ($000) $164 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 223 Value ($000) $80 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 156 Value ($000) $57 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 182 Value ($000) $59 Avg Close $278.19 Range $260.51 - $301.81