NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,066 Value ($000) $582 Avg Close $442.02 Range $409.85 - $521.00
Q3 2022
Shares 1,065 Value ($000) $501 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,065 Value ($000) $510 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,064 Value ($000) $412 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,064 Value ($000) $412 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 921 Value ($000) $332 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 920 Value ($000) $298 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 920 Value ($000) $298 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 920 Value ($000) $280 Avg Close $280.94 Range $261.36 - $297.23