NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486 Value ($000) $277 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 428 Value ($000) $261 Avg Close $563.27 Range $485.64 - $607.66

Q1 2024

Shares 424 Value ($000) $203 Avg Close $445.90 Range $411.80 - $467.71

Q4 2020

Shares 11,500 Value ($000) $3,504 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486	$277	$578.81	$543.66 - $638.31
Q3 2025	428	$261	$563.27	$485.64 - $607.66
Q1 2024	424	$203	$445.90	$411.80 - $467.71
Q4 2020	11,500	$3,504	$280.94	$261.36 - $297.23