NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,927 Value ($000) $3,950 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 881 Value ($000) $537 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 2,665 Value ($000) $1,251 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,179 Value ($000) $1,151 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 3,272 Value ($000) $1,426 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,028 Value ($000) $1,449 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,110 Value ($000) $520 Avg Close $452.04 Range $399.15 - $478.42
Q2 2022
Shares 572 Value ($000) $274 Avg Close $432.80 Range $406.48 - $465.03
Q4 2021
Shares 1,331 Value ($000) $515 Avg Close $348.21 Range $322.83 - $380.81