NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,581 Value ($000) $21,429 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10,644 Value ($000) $6,486 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 1,702 Value ($000) $871 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,957 Value ($000) $918 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 11,036 Value ($000) $5,828 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,058 Value ($000) $897 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,818 Value ($000) $1,828 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 694 Value ($000) $325 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,404 Value ($000) $618 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 541 Value ($000) $247 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 15,253 Value ($000) $7,043 Avg Close $442.02 Range $409.85 - $521.00
Q2 2021
Shares 3,993 Value ($000) $1,451 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 3,114 Value ($000) $949 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,531 Value ($000) $798 Avg Close $298.08 Range $260.61 - $322.77