NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $328 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 769 Value ($000) $469 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 574 Value ($000) $287 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 886 Value ($000) $454 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 840 Value ($000) $394 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 708 Value ($000) $374 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 693 Value ($000) $302 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 687 Value ($000) $329 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 603 Value ($000) $282 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 558 Value ($000) $246 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 578 Value ($000) $264 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 540 Value ($000) $253 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 451 Value ($000) $246 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 457 Value ($000) $215 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 704 Value ($000) $337 Avg Close $432.80 Range $406.48 - $465.03
Q4 2021
Shares 546 Value ($000) $211 Avg Close $348.21 Range $322.83 - $380.81
Q3 2020
Shares 428 Value ($000) $135 Avg Close $298.08 Range $260.61 - $322.77