NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $423 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 650 Value ($000) $402 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 659 Value ($000) $329 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 646 Value ($000) $318 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 636 Value ($000) $298 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 633 Value ($000) $340 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 615 Value ($000) $262 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 691 Value ($000) $314 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 690 Value ($000) $324 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 688 Value ($000) $320 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 756 Value ($000) $345 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 762 Value ($000) $352 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 787 Value ($000) $429 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 848 Value ($000) $421 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 848 Value ($000) $409 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 840 Value ($000) $376 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 825 Value ($000) $326 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,061 Value ($000) $421 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,061 Value ($000) $385 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,061 Value ($000) $361 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,061 Value ($000) $323 Avg Close $280.94 Range $261.36 - $297.23