NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,693 Value ($000) $15,791 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 28,565 Value ($000) $17,405 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 28,725 Value ($000) $14,362 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 28,627 Value ($000) $14,657 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 29,091 Value ($000) $13,652 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 37,608 Value ($000) $19,873 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 37,648 Value ($000) $16,403 Avg Close $444.00 Range $408.11 - $476.20
Q4 2022
Shares 3,109 Value ($000) $1,696 Avg Close $495.16 Range $438.99 - $527.30