NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Militia Capital Partners, LP's Holding History (CIK: 0001837496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $1,049 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 700 Value ($000) $427 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,000 Value ($000) $1,000 Avg Close $486.10 Range $444.43 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$1,049	$578.81	$543.66 - $638.31
Q3 2025	700	$427	$563.27	$485.64 - $607.66
Q2 2025	2,000	$1,000	$486.10	$444.43 - $537.86