NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $37 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 65 Value ($000) $40 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 65 Value ($000) $32 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 56 Value ($000) $29 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 109 Value ($000) $51 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 99 Value ($000) $52 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 99 Value ($000) $43 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 181 Value ($000) $87 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 101 Value ($000) $47 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 230 Value ($000) $101 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 149 Value ($000) $68 Avg Close $433.83 Range $409.59 - $461.42
Q1 2022
Shares 27 Value ($000) $12 Avg Close $387.65 Range $341.78 - $461.91