NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 340 Value ($000) $207 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 740 Value ($000) $347 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 740 Value ($000) $391 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 740 Value ($000) $323 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 740 Value ($000) $354 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 465 Value ($000) $218 Avg Close $452.04 Range $399.15 - $478.42
Q4 2022
Shares 400 Value ($000) $218 Avg Close $495.16 Range $438.99 - $527.30
Q2 2022
Shares 800 Value ($000) $383 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,200 Value ($000) $537 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,200 Value ($000) $464 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,200 Value ($000) $432 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,200 Value ($000) $436 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,200 Value ($000) $388 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,200 Value ($000) $365 Avg Close $280.94 Range $261.36 - $297.23