NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $702 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,348 Value ($000) $822 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,662 Value ($000) $831 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,852 Value ($000) $948 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,403 Value ($000) $658 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 958 Value ($000) $506 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,657 Value ($000) $1,158 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,819 Value ($000) $1,349 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,115 Value ($000) $522 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,290 Value ($000) $568 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 3,400 Value ($000) $1,550 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,970 Value ($000) $1,371 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,894 Value ($000) $1,579 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 3,028 Value ($000) $1,424 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,837 Value ($000) $1,358 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 2,777 Value ($000) $1,242 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,913 Value ($000) $1,128 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 2,102 Value ($000) $757 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,686 Value ($000) $613 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,766 Value ($000) $572 Avg Close $278.19 Range $260.51 - $301.81