NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $339 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 553 Value ($000) $337 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 556 Value ($000) $278 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 606 Value ($000) $310 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 453 Value ($000) $213 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 399 Value ($000) $211 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 433 Value ($000) $207 Avg Close $445.90 Range $411.80 - $467.71
Q4 2022
Shares 395 Value ($000) $216 Avg Close $495.16 Range $438.99 - $527.30