NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $1,208 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,936 Value ($000) $1,179 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,680 Value ($000) $840 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,544 Value ($000) $791 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,566 Value ($000) $735 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,829 Value ($000) $966 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,777 Value ($000) $775 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,610 Value ($000) $771 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,710 Value ($000) $800 Avg Close $452.04 Range $399.15 - $478.42