NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 287 Value ($000) $128 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 286 Value ($000) $111 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 285 Value ($000) $103 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 284 Value ($000) $103 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 283 Value ($000) $91 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 281 Value ($000) $86 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	287	$128	$387.65	$341.78 - $461.91
Q4 2021	286	$111	$348.21	$322.83 - $380.81
Q3 2021	285	$103	$336.41	$321.89 - $347.54
Q2 2021	284	$103	$333.78	$297.33 - $352.23
Q1 2021	283	$91	$278.19	$260.51 - $301.81
Q4 2020	281	$86	$280.94	$261.36 - $297.23