NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $297 Avg Close $578.81 Range $543.66 - $638.31

Q1 2025

Shares 3,270 Value ($000) $1,674 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 698 Value ($000) $328 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$297	$578.81	$543.66 - $638.31
Q1 2025	3,270	$1,674	$470.02	$418.96 - $512.32
Q4 2024	698	$328	$492.97	$454.91 - $543.79