NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516 Value ($000) $294 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 329 Value ($000) $201 Avg Close $563.27 Range $485.64 - $607.66

Q4 2022

Shares 370 Value ($000) $202 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516	$294	$578.81	$543.66 - $638.31
Q3 2025	329	$201	$563.27	$485.64 - $607.66
Q4 2022	370	$202	$495.16	$438.99 - $527.30