NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $762 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,321 Value ($000) $805 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,289 Value ($000) $644 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,185 Value ($000) $607 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,016 Value ($000) $477 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 575 Value ($000) $304 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 615 Value ($000) $268 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 779 Value ($000) $365 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 727 Value ($000) $320 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 678 Value ($000) $309 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 474 Value ($000) $219 Avg Close $442.02 Range $409.85 - $521.00
Q1 2022
Shares 474 Value ($000) $212 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 564 Value ($000) $218 Avg Close $348.21 Range $322.83 - $380.81