NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819 Value ($000) $579 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 808 Value ($000) $465 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 771 Value ($000) $397 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 673 Value ($000) $327 Avg Close $470.02 Range $418.96 - $512.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819	$579	$578.81	$543.66 - $638.31
Q3 2025	808	$465	$563.27	$485.64 - $607.66
Q2 2025	771	$397	$486.10	$444.43 - $537.86
Q1 2025	673	$327	$470.02	$418.96 - $512.32