NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $265 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 467 Value ($000) $285 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 465 Value ($000) $233 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 480 Value ($000) $246 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 463 Value ($000) $217 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 463 Value ($000) $245 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 471 Value ($000) $226 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 467 Value ($000) $219 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 458 Value ($000) $202 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 457 Value ($000) $208 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 457 Value ($000) $212 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 474 Value ($000) $259 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 472 Value ($000) $222 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 484 Value ($000) $230 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 476 Value ($000) $213 Avg Close $387.65 Range $341.78 - $461.91