NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 427 Value ($000) $201 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 426 Value ($000) $203 Avg Close $432.80 Range $406.48 - $465.03

Q4 2020

Shares 42 Value ($000) $12 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	427	$201	$450.68	$409.84 - $488.64
Q2 2022	426	$203	$432.80	$406.48 - $465.03
Q4 2020	42	$12	$280.94	$261.36 - $297.23