NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $599 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,031 Value ($000) $628 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,020 Value ($000) $510 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,012 Value ($000) $518 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,016 Value ($000) $477 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,012 Value ($000) $534 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,008 Value ($000) $439 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 965 Value ($000) $462 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 942 Value ($000) $441 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 937 Value ($000) $412 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 920 Value ($000) $419 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 908 Value ($000) $419 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 902 Value ($000) $492 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 927 Value ($000) $436 Avg Close $450.68 Range $409.84 - $488.64