NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,279 Value ($000) $698 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,386 Value ($000) $1,122 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,348 Value ($000) $1,124 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 2,827 Value ($000) $1,264 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 4,173 Value ($000) $1,615 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 10,105 Value ($000) $3,639 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 9,820 Value ($000) $3,569 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,328 Value ($000) $754 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,279	$698	$495.16	$438.99 - $527.30
Q3 2022	2,386	$1,122	$450.68	$409.84 - $488.64
Q2 2022	2,348	$1,124	$432.80	$406.48 - $465.03
Q1 2022	2,827	$1,264	$387.65	$341.78 - $461.91
Q4 2021	4,173	$1,615	$348.21	$322.83 - $380.81
Q3 2021	10,105	$3,639	$336.41	$321.89 - $347.54
Q2 2021	9,820	$3,569	$333.78	$297.33 - $352.23
Q1 2021	2,328	$754	$278.19	$260.51 - $301.81