NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35 Value ($000) $17 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 45 Value ($000) $20 Avg Close $387.65 Range $341.78 - $461.91

Q4 2020

Shares 150 Value ($000) $46 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35	$17	$432.80	$406.48 - $465.03
Q1 2022	45	$20	$387.65	$341.78 - $461.91
Q4 2020	150	$46	$280.94	$261.36 - $297.23