NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 432 Value ($000) $203 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 408 Value ($000) $215 Avg Close $478.00 Range $412.10 - $523.27

Q1 2024

Shares 443 Value ($000) $212 Avg Close $445.90 Range $411.80 - $467.71

Q2 2022

Shares 424 Value ($000) $202 Avg Close $432.80 Range $406.48 - $465.03

Q4 2020

Shares 66 Value ($000) $20 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	432	$203	$492.97	$454.91 - $543.79
Q3 2024	408	$215	$478.00	$412.10 - $523.27
Q1 2024	443	$212	$445.90	$411.80 - $467.71
Q2 2022	424	$202	$432.80	$406.48 - $465.03
Q4 2020	66	$20	$280.94	$261.36 - $297.23