NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,811 Value ($000) $29,543 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 54,112 Value ($000) $32,972 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 231,940 Value ($000) $115,966 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 198,970 Value ($000) $101,875 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 203,588 Value ($000) $95,542 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 208,507 Value ($000) $110,107 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 214,927 Value ($000) $93,698 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 226,144 Value ($000) $108,246 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 256,904 Value ($000) $120,267 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 262,294 Value ($000) $115,459 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 272,672 Value ($000) $124,284 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 271,905 Value ($000) $125,544 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 294,670 Value ($000) $160,775 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 306,092 Value ($000) $143,961 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 309,430 Value ($000) $148,084 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 303,014 Value ($000) $135,514 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 302,295 Value ($000) $117,009 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 310,219 Value ($000) $111,725 Avg Close $336.41 Range $321.89 - $347.54