NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $6,365 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10,022 Value ($000) $6,107 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10,660 Value ($000) $5,330 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 12,785 Value ($000) $6,546 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 13,838 Value ($000) $6,494 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 12,593 Value ($000) $6,650 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 13,084 Value ($000) $5,704 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 13,405 Value ($000) $6,416 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 13,352 Value ($000) $6,251 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 14,183 Value ($000) $6,243 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 14,588 Value ($000) $6,649 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 14,317 Value ($000) $6,610 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 17,275 Value ($000) $9,425 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 17,528 Value ($000) $8,244 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 17,333 Value ($000) $8,295 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 18,126 Value ($000) $8,106 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 19,991 Value ($000) $7,738 Avg Close $348.21 Range $322.83 - $380.81