NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 348 Value ($000) $212 Avg Close $563.27 Range $485.64 - $607.66
Q3 2024
Shares 3,048 Value ($000) $1,610 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,992 Value ($000) $1,304 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,902 Value ($000) $1,389 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,838 Value ($000) $1,328 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,782 Value ($000) $1,224 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,652 Value ($000) $1,209 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,590 Value ($000) $1,196 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,446 Value ($000) $1,334 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,423 Value ($000) $1,139 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,336 Value ($000) $1,118 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 2,410 Value ($000) $1,078 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,468 Value ($000) $955 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 2,026 Value ($000) $730 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 28 Value ($000) $10 Avg Close $333.78 Range $297.33 - $352.23