NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,434 Value ($000) $2,529 Avg Close $578.81 Range $543.66 - $638.31

Q2 2021

Shares 4,156 Value ($000) $1,510 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,138 Value ($000) $1,339 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,870 Value ($000) $1,179 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,434	$2,529	$578.81	$543.66 - $638.31
Q2 2021	4,156	$1,510	$333.78	$297.33 - $352.23
Q1 2021	4,138	$1,339	$278.19	$260.51 - $301.81
Q4 2020	3,870	$1,179	$280.94	$261.36 - $297.23