NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,406 Value ($000) $6,504 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 9,512 Value ($000) $5,796 Avg Close $563.27 Range $485.64 - $607.66

Q3 2021

Shares 13,675 Value ($000) $4,925 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 11,753 Value ($000) $4,271 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 10,993 Value ($000) $3,558 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,406	$6,504	$578.81	$543.66 - $638.31
Q3 2025	9,512	$5,796	$563.27	$485.64 - $607.66
Q3 2021	13,675	$4,925	$336.41	$321.89 - $347.54
Q2 2021	11,753	$4,271	$333.78	$297.33 - $352.23
Q1 2021	10,993	$3,558	$278.19	$260.51 - $301.81