NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 566 Value ($000) $254 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 580 Value ($000) $292 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 524 Value ($000) $248 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 473 Value ($000) $215 Avg Close $387.65 Range $341.78 - $461.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	566	$254	$495.16	$438.99 - $527.30
Q3 2022	580	$292	$450.68	$409.84 - $488.64
Q2 2022	524	$248	$432.80	$406.48 - $465.03
Q1 2022	473	$215	$387.65	$341.78 - $461.91