NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $2,083 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 5,938 Value ($000) $3,494 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,564 Value ($000) $1,782 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,063 Value ($000) $3,105 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,969 Value ($000) $1,863 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,115 Value ($000) $1,646 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,508 Value ($000) $1,094 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,768 Value ($000) $2,282 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,914 Value ($000) $1,364 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,579 Value ($000) $695 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,322 Value ($000) $603 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,252 Value ($000) $578 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,412 Value ($000) $771 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,433 Value ($000) $1,144 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,898 Value ($000) $908 Avg Close $432.80 Range $406.48 - $465.03