NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $236 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 539 Value ($000) $328 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 315 Value ($000) $148 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 315 Value ($000) $166 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 315 Value ($000) $137 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 315 Value ($000) $151 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 315 Value ($000) $147 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 315 Value ($000) $139 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 322 Value ($000) $147 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 325 Value ($000) $150 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 322 Value ($000) $175 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 315 Value ($000) $173 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 315 Value ($000) $151 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 315 Value ($000) $141 Avg Close $387.65 Range $341.78 - $461.91