NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,012 Value ($000) $7,420 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 11,925 Value ($000) $7,267 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10,084 Value ($000) $5,042 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 9,687 Value ($000) $4,960 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 9,060 Value ($000) $4,252 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 8,807 Value ($000) $4,651 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 8,525 Value ($000) $3,717 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,596 Value ($000) $2,679 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,522 Value ($000) $2,117 Avg Close $452.04 Range $399.15 - $478.42