NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,349 Value ($000) $15,539 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 31,477 Value ($000) $14,772 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 33,108 Value ($000) $17,483 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 34,475 Value ($000) $15,029 Avg Close $444.00 Range $408.11 - $476.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,349	$15,539	$470.02	$418.96 - $512.32
Q4 2024	31,477	$14,772	$492.97	$454.91 - $543.79
Q3 2024	33,108	$17,483	$478.00	$412.10 - $523.27
Q2 2024	34,475	$15,029	$444.00	$408.11 - $476.20