NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $255 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 445 Value ($000) $271 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 443 Value ($000) $222 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 441 Value ($000) $226 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 439 Value ($000) $206 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 437 Value ($000) $231 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 433 Value ($000) $207 Avg Close $445.90 Range $411.80 - $467.71
Q4 2022
Shares 430 Value ($000) $235 Avg Close $495.16 Range $438.99 - $527.30