NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 550 Value ($000) $275 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 673 Value ($000) $345 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 720 Value ($000) $380 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 10,217 Value ($000) $4,454 Avg Close $444.00 Range $408.11 - $476.20

Q4 2021

Shares 1,396 Value ($000) $540 Avg Close $348.21 Range $322.83 - $380.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	550	$275	$486.10	$444.43 - $537.86
Q1 2025	673	$345	$470.02	$418.96 - $512.32
Q3 2024	720	$380	$478.00	$412.10 - $523.27
Q2 2024	10,217	$4,454	$444.00	$408.11 - $476.20
Q4 2021	1,396	$540	$348.21	$322.83 - $380.81