NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $1,589 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,827 Value ($000) $1,723 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,847 Value ($000) $1,423 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,915 Value ($000) $1,492 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,940 Value ($000) $1,380 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,119 Value ($000) $1,647 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$1,589	$578.81	$543.66 - $638.31
Q3 2025	2,827	$1,723	$563.27	$485.64 - $607.66
Q2 2025	2,847	$1,423	$486.10	$444.43 - $537.86
Q1 2025	2,915	$1,492	$470.02	$418.96 - $512.32
Q4 2024	2,940	$1,380	$492.97	$454.91 - $543.79
Q3 2024	3,119	$1,647	$478.00	$412.10 - $523.27